24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1136.74
24H 成交量$1.60亿
流通市值$206.82亿
24H 涨跌额($78.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.93万 | $1,592.37万 | -3.32% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 511 |
FSynFutures
|
$0.002707 | $0.002748 | $0.00266 | $16.57万 | $527.73万 | 0.07% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.83万 | $4,438.12万 | 0.10% |
| 277 |
MANTAManta Network
|
$0.05685 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.30% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 687 |
PYPLBPYPLB
|
$58.46 | $59.21 | $58.27 | $2.37万 | — | -0.93% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
BMNRBBMNRB
|
$20.51 | $20.78 | $19.45 | $148.46万 | — | 4.96% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
PORTALPortal
|
$0.01367 | $0.0151 | $0.01251 | $113.57万 | $301.68万 | 8.75% |
| 97 |
NIGHTMidnight
|
$0.04229 | $0.04318 | $0.03976 | $207.33万 | $7.10亿 | 6.31% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
NFPrompt _比特币行情
Injective _比特币
Plasma _比特币行情
TONToken _比特币行情
USDC _币种排行
Cosmos Hub _比特币行情
比特币
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Pepe _比特币
Arbitrum _币种排行
THORChain _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Morpho _比特币
Bittensor _加密货币行情
莱特币 _币种排行
Aerodrome _比特币
Bittensor _以太坊ETH价格
Artificial _以太坊ETH价格
POL _比特币
BEAMX _比特币行情
Holo _币种排行
TONToken _币种排行
BEB _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
Ethena USDe _BTC行情
World Liberty _数字货币市值
大零币 _BTC行情
Quant _BTC行情
EUR _币种排行
艾达币 _加密货币行情
Ondo _数字货币市值
Celo _BTC行情
MegaETH _币种排行
KORUB _加密货币行情
SOXSB _数字货币市值