24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.01162
24H 成交量$22.21万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 506 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.37% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 337 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $37.05万 | $2,764.46万 | 1.39% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特币 _比特币行情
1000CAT _BTC行情
SOXSB _以太坊ETH价格
Ethena _BTC行情
Huma Finance _加密货币行情
波场 _比特币行情
MegaETH _BTC行情
币安币 _数字货币市值
应用链 _BTC行情
TQQQB _币种排行
BFUSD _BTC行情
Celestia _数字货币市值
SOXSB _比特币行情
Starknet _币种排行
AAPLB _币种排行
莱特币 _比特币行情
EUR _加密货币行情
Plasma _BTC行情
Injective _数字货币市值
Bubblemaps _BTC行情
MarsCoin _比特币行情
AAPLB _数字货币市值
Celo _以太坊ETH价格
NBISB _加密货币行情
BEB _BTC行情
SNXXB _数字货币市值
牛来 _BTC行情
Solana _数字货币市值
Pepe _数字货币市值
World Liberty _币种排行
First Digital _加密货币行情
1000CAT _比特币
Caldera _加密货币行情
Gitcoin _数字货币市值
INTWB _比特币
Aave _数字货币市值
Artificial _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
1000CAT _加密货币行情