24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$25.36万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.84万 | $1,592.37万 | -4.76% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $527.73万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,438.12万 | -2.13% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.55万 | $2,764.46万 | 1.96% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.61万 | — | -1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.60万 | — | 4.57% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.12万 | $301.68万 | 5.53% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.31万 | $7.10亿 | 5.87% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Injective _数字货币市值
大零币 _比特币
Celo _比特币
Starknet _以太坊ETH价格
Chainlink _币种排行
Morpho _BTC行情
Saga _以太坊ETH价格
BFUSD _比特币行情
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _比特币行情
First Digital _币种排行
MarsCoin _数字货币市值
THORChain _数字货币市值
Quant _比特币
QQQB _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
SOXSB _比特币
恒星币 _数字货币市值
POL _以太坊ETH价格
Uniswap _比特币行情
1000CAT _比特币行情
SNXXB _BTC行情
1000CAT _BTC行情
Uniswap _币种排行
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Hedera _BTC行情
Arbitrum _比特币行情
Artificial _BTC行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Holo _币种排行
Initia _以太坊ETH价格
Solana _比特币行情
MegaETH _比特币行情
Official Trump _以太坊ETH价格
恒星币 _加密货币行情