24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$3,775.92万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.92万 | $1,592.37万 | -3.88% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $46.26万 | $4,438.12万 | -1.85% |
| 367 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $33.03万 | $2,764.46万 | 1.78% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.62 | $20.78 | $19.45 | $143.99万 | — | 4.46% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
PORTALPortal
|
$0.01342 | $0.0151 | $0.01251 | $130.90万 | $301.68万 | 5.92% |
| 98 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03979 | $196.87万 | $7.10亿 | 5.82% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
艾达币 _加密货币行情
Morpho _比特币行情
恒星币 _加密货币行情
币安币 _币种排行
EUR _比特币
Morpho _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
Cosmos Hub _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _币种排行
THORChain _数字货币市值
BEAMX _以太坊ETH价格
EUR _数字货币市值
Gram _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _比特币行情
Aptos _BTC行情
Huma Finance _加密货币行情
LayerZero _加密货币行情
Gram _币种排行
恒星币 _比特币行情
Sui _币种排行
Hashflow _以太坊ETH价格
Bittensor _比特币
SOXSB _BTC行情
Caldera _加密货币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
KORUB _数字货币市值
Internet _比特币
恒星币 _加密货币行情
Celo _BTC行情