24H 最高$61.20
24H 最低$55.58
今日开盘$60.55
24H 成交量$320.84万
流通市值—
24H 涨跌额(-$4.05)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $118.86万 | $1,243.11万 | -9.66% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 405 |
FSynFutures
|
$0.002273 | $0.00238 | $0.002261 | $26.05万 | $448.30万 | -3.48% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 282 |
BIOBIO Protocol
|
$0.01881 | $0.01943 | $0.01835 | $44.63万 | $3,084.80万 | -2.39% |
| 393 |
MANTAManta Network
|
$0.04648 | $0.04793 | $0.04489 | $26.99万 | $2,245.26万 | -1.32% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.31 | $18.53 | $17.25 | $217.37万 | — | -5.92% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 413 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.64万 | $297.89万 | -0.96% |
| 74 |
NIGHTMidnight
|
$0.04679 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.08% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |