24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.93万 | $1,592.37万 | -3.32% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 511 |
FSynFutures
|
$0.002707 | $0.002748 | $0.00266 | $16.57万 | $527.73万 | 0.07% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.83万 | $4,438.12万 | 0.10% |
| 277 |
MANTAManta Network
|
$0.05685 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.30% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 687 |
PYPLBPYPLB
|
$58.46 | $59.21 | $58.27 | $2.37万 | — | -0.93% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
BMNRBBMNRB
|
$20.51 | $20.78 | $19.45 | $148.46万 | — | 4.96% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
PORTALPortal
|
$0.01367 | $0.0151 | $0.01251 | $113.57万 | $301.68万 | 8.75% |
| 97 |
NIGHTMidnight
|
$0.04229 | $0.04318 | $0.03976 | $207.33万 | $7.10亿 | 6.31% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _数字货币市值
Ethena _币种排行
Internet _BTC行情
瑞波币 _币种排行
Internet _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币
Haedal _BTC行情
Haedal _比特币
Near Protocol _加密货币行情
Cosmos Hub _BTC行情
TQQQB _BTC行情
Official Trump _BTC行情
SNXXB _加密货币行情
SOXSB _加密货币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
Saga _比特币
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _加密货币行情
Acet _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _比特币
Ondo _比特币
Ethena USDe _数字货币市值
Midnight _币种排行
BFUSD _加密货币行情
Saga _BTC行情
Solana _币种排行
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
Vanar Chain _BTC行情
SNXXB _比特币
POL _以太坊ETH价格
Hedera _BTC行情
币安币 _比特币行情