24H 最高$32.25
24H 最低$30.54
今日开盘$30.59
24H 成交量$6.81万
流通市值—
24H 涨跌额($0.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.01万 | $1,592.37万 | -4.20% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 505 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.11% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 276 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.05% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 688 |
PYPLBPYPLB
|
$58.38 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
PORTALPortal
|
$0.01366 | $0.0151 | $0.01251 | $120.46万 | $301.68万 | 8.67% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 _比特币
USD1 _以太坊ETH价格
大零币 _比特币
狗币 _比特币
EUR _数字货币市值
币安币 _币种排行
Quant _BTC行情
BEB _BTC行情
瑞波币 _币种排行
Tether Gold _数字货币市值
THORChain _数字货币市值
Starknet _比特币行情
SOXSB _BTC行情
Holo _加密货币行情
Celo _币种排行
EUR _数字货币市值
MarsCoin _数字货币市值
艾达币 _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _币种排行
PAX Gold _比特币
Bittensor _比特币
币安币 _加密货币行情
Midnight _比特币
Injective _币种排行
Pump.fun _比特币行情
QQQB _以太坊ETH价格
United Stables _加密货币行情
艾达币 _加密货币行情
United Stables _数字货币市值
比特币 _比特币行情
Hashflow _比特币行情
Solana _比特币
LayerZero _币种排行
莱特币 _加密货币行情
Aptos _加密货币行情
BEAMX _币种排行
MegaETH _币种排行
Tether Gold _比特币