24H 最高$0.00073
24H 最低$0.000689
今日开盘$0.000727
24H 成交量$17.59万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.25万 | $1,592.37万 | -4.20% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 514 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $16.73万 | $527.73万 | -0.74% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $47.79万 | $4,438.12万 | -0.48% |
| 276 |
MANTAManta Network
|
$0.05686 | $0.05813 | $0.05507 | $48.54万 | $2,764.46万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.26% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $149.50万 | — | 3.43% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PORTALPortal
|
$0.01389 | $0.01412 | $0.01251 | $35.86万 | $301.68万 | 10.24% |
| 99 |
NIGHTMidnight
|
$0.04199 | $0.04318 | $0.03974 | $204.05万 | $7.10亿 | 4.90% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _比特币行情
POL _比特币行情
Ethena _数字货币市值
Artificial _加密货币行情
Avalanche _加密货币行情
Ripple USD _数字货币市值
艾达币 _BTC行情
Celo _加密货币行情
KORUB _加密货币行情
Bittensor _以太坊ETH价格
USD1 _比特币行情
Official Trump _比特币行情
Aerodrome _加密货币行情
Artificial _数字货币市值
USD1 _数字货币市值
Aave _BTC行情
Morpho _数字货币市值
Cosmos Hub _BTC行情
THORChain _加密货币行情
AMDB _币种排行
Worldcoin _以太坊ETH价格
Solana _比特币
Internet _币种排行
KORUB _加密货币行情
Filecoin _币种排行
KORUB _币种排行
Plasma _比特币
BEB _以太坊ETH价格
Vanar Chain _比特币
Pepe _币种排行
Gram _BTC行情
World Liberty _BTC行情
Ethena USDe _比特币
Huma Finance _币种排行
Hyperliquid _数字货币市值
Official Trump _BTC行情
QQQB _加密货币行情
Bittensor _币种排行