24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 656 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.58万 | $507.44万 | -2.89% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.25万 | $3,329.32万 | -0.74% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $18.07万 | $2,639.98万 | -1.16% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
PORTALPortal
|
$0.0121 | $0.01279 | $0.01207 | $22.59万 | $297.51万 | -4.27% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Ondo _比特币
以太坊 _BTC行情
Celestia _BTC行情
Official _币种排行
BFUSD _加密货币行情
Wormhole _数字货币市值
EUR _BTC行情
BitTensor _加密货币行情
Plasma _币种排行
比特币 _BTC行情
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
Moonriver _币种排行
CyberConnect _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币
应用链 _BTC行情
Ethena _加密货币行情
Gitcoin _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _比特币行情
Act I : The _数字货币市值
Celestia _加密货币行情
QQQB _BTC行情
CyberConnect _BTC行情
ONEchain _币种排行
Aptos _比特币
Official _币种排行
First Digital _以太坊ETH价格
瑞波币 _比特币
Caldera _比特币
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
QQQB _比特币