24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$17.79万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.83万 | $1,592.37万 | -4.49% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 499 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.27万 | $527.73万 | -1.10% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.40万 | $4,438.12万 | -1.95% |
| 434 |
MANTAManta Network
|
$0.05711 | $0.05813 | $0.05507 | $23.54万 | $2,764.46万 | 1.08% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.63万 | — | -1.87% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $142.30万 | — | 4.62% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.01万 | $301.68万 | 6.79% |
| 98 |
NIGHTMidnight
|
$0.0426 | $0.04318 | $0.03979 | $197.17万 | $7.10亿 | 5.76% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
AAPLB _币种排行
Saga _加密货币行情
EUR _BTC行情
狗币 _BTC行情
USDC _比特币行情
PAX Gold _比特币
牛来 _以太坊ETH价格
INTWB _币种排行
Midnight _BTC行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _比特币
Ondo _数字货币市值
Aave _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _BTC行情
Tether Gold _比特币
TONToken _比特币
Arbitrum _以太坊ETH价格
Holo _比特币行情
Midnight _数字货币市值
KORUB _BTC行情
莱特币 _币种排行
Holo _以太坊ETH价格
艾达币 _加密货币行情
MegaETH _加密货币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Ondo _比特币
INTWB _比特币行情
Chainlink _加密货币行情
Sui _币种排行
Bubblemaps _数字货币市值
Saga _加密货币行情
Avalanche _数字货币市值
Cosmos Hub _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _数字货币市值