24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001091
24H 成交量$36.76万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 _比特币行情
PAX Gold _BTC行情
恒星币 _比特币
TQQQB _BTC行情
Uniswap _比特币
Ondo _币种排行
Plasma _币种排行
BEAMX _BTC行情
以太坊 _加密货币行情
Acet _数字货币市值
瑞波币 _加密货币行情
Ondo _币种排行
恒星币 _币种排行
Celo _比特币行情
Plasma _BTC行情
Internet _数字货币市值
Injective _以太坊ETH价格
Acet _加密货币行情
Acet _比特币行情
币安币 _BTC行情
SNXXB _比特币
Starknet _币种排行
BEAMX _BTC行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
TQQQB _比特币行情
Cosmos Hub _比特币
Haedal _比特币行情
Chainlink _数字货币市值
POL _数字货币市值
World Liberty _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
1000CAT _数字货币市值
BEB _以太坊ETH价格
SOXSB _数字货币市值
Cosmos Hub _以太坊ETH价格
MegaETH _加密货币行情