24H 最高$276.91
24H 最低$253.08
今日开盘$258.31
24H 成交量$47.05万
流通市值—
24H 涨跌额($17.83)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 560 |
FSynFutures
|
$0.002435 | $0.002472 | $0.002299 | $19.47万 | $466.49万 | -0.21% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,455.24万 | 1.25% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $185.72万 | $279.35万 | 6.55% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Arbitrum _比特币
JUST _比特币
COINB _数字货币市值
Aster _以太坊ETH价格
Raydium _数字货币市值
Ondo _比特币
Artificial _币种排行
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
NEXPACE _加密货币行情
First Neiro _数字货币市值
Reserve Rights _比特币行情
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
Injective _BTC行情
SOXSB _以太坊ETH价格
以太经典 _加密货币行情
QQQB _加密货币行情
PancakeSwap _比特币
艾达币 _加密货币行情
United Stables _比特币行情
Virtuals _比特币行情
Wrapped _币种排行
Solana _比特币
莱特币 _BTC行情
币安币 _数字货币市值
Quant _加密货币行情
恒星币 _BTC行情
SOXSB _BTC行情
Shiba Inu _数字货币市值
PancakeSwap _加密货币行情
Sui _比特币行情
Plasma _比特币行情
Arbitrum _加密货币行情
JUST _数字货币市值
Gitcoin _以太坊ETH价格
Gram _数字货币市值