24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0554
24H 成交量$41.26万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.19% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
PORTALPortal
|
$0.01354 | $0.0151 | $0.01251 | $139.80万 | $301.68万 | 7.04% |
| 98 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 5.87% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aave _加密货币行情
BFUSD _比特币
Blur _以太坊ETH价格
Filecoin _数字货币市值
AMDB _币种排行
Pepe _数字货币市值
Saga _加密货币行情
Arbitrum _比特币
Filecoin _比特币
THORChain _比特币
艾达币 _币种排行
World Liberty _加密货币行情
应用链 _数字货币市值
TQQQB _加密货币行情
Injective _币种排行
Solana _加密货币行情
NBISB _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _比特币行情
Holo _加密货币行情
THORChain _数字货币市值
恒星币 _加密货币行情
Caldera _BTC行情
币安币 _BTC行情
QQQB _币种排行
Chainlink _以太坊ETH价格
Aptos _币种排行
Quant _以太坊ETH价格
以太坊 _BTC行情
KORUB _数字货币市值
Gitcoin _加密货币行情
AMDB _比特币
Midnight _比特币行情
United Stables _比特币行情
Haedal _比特币行情
Ondo _比特币行情
狗币 _数字货币市值
Initia _加密货币行情
Ethena USDe _以太坊ETH价格