24H 最高$2.77
24H 最低$2.67
今日开盘$2.71
24H 成交量$21.66万
流通市值$2,238.27万
24H 涨跌额($0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.07万 | $1,592.37万 | -3.31% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 504 |
FSynFutures
|
$0.002724 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | 0.30% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
PORTALPortal
|
$0.01332 | $0.0151 | $0.01251 | $127.80万 | $301.68万 | 5.80% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
United Stables _加密货币行情
大零币 _币种排行
POL _BTC行情
World Liberty _BTC行情
Filecoin _币种排行
USD1 _比特币行情
Artificial _比特币行情
THORChain _数字货币市值
Hedera _BTC行情
Aptos _加密货币行情
Bittensor _比特币
1000CAT _以太坊ETH价格
EUR _比特币行情
USD1 _比特币行情
Ondo _比特币
BFUSD _加密货币行情
Celestia _加密货币行情
TQQQB _币种排行
QQQB _比特币行情
LayerZero _比特币行情
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _比特币
NFPrompt _比特币
牛来 _比特币
牛来 _数字货币市值
1000CAT _币种排行
INTWB _币种排行
Aster _比特币
Chainlink _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Huma Finance _币种排行
Caldera _数字货币市值
Uniswap _BTC行情
Plasma _比特币
Gram _以太坊ETH价格
RWUSD _币种排行
Morpho _BTC行情
狗币 _比特币行情