24H 最高$0.0273
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.75万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00308 | $0.00272 | $32.02万 | $1,412.79万 | -5.54% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 559 |
FSynFutures
|
$0.002406 | $0.002529 | $0.002323 | $13.98万 | $466.49万 | -4.75% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $35.88万 | $279.35万 | -0.33% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
United Stables _以太坊ETH价格
狗币 _数字货币市值
United Stables _币种排行
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
MarsCoin _币种排行
Ripple USD _BTC行情
PAX Gold _比特币
Celo _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
艾达币 _BTC行情
Ondo _以太坊ETH价格
ONEchain _比特币行情
Celestia _比特币
Aerodrome _币种排行
NFPrompt _币种排行
Hashflow _比特币行情
Zama _比特币行情
Vanar Chain _币种排行
Internet _比特币行情
Solana _数字货币市值
Near Protocol _加密货币行情
Holo _币种排行
BitTensor _比特币
Gains Network _加密货币行情
牛来 _BTC行情
ONEchain _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Quant _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _比特币行情
Sign _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _比特币
Plasma _币种排行
Uniswap _比特币行情