24H 最高$86.29
24H 最低$83.21
今日开盘$84.25
24H 成交量$20.93万
流通市值—
24H 涨跌额($2.03)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.79万 | $1,592.37万 | -3.87% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.67 | $20.78 | $19.45 | $143.42万 | — | 4.87% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
PORTALPortal
|
$0.0134 | $0.0151 | $0.01251 | $131.44万 | $301.68万 | 5.76% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03979 | $197.42万 | $7.10亿 | 6.09% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MegaETH _加密货币行情
莱特币 _数字货币市值
比特现金 _比特币行情
Artificial _以太坊ETH价格
AAPLB _加密货币行情
QQQB _比特币
SNXXB _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
Pump.fun _数字货币市值
莱特币 _比特币
Celestia _以太坊ETH价格
艾达币 _数字货币市值
Hashflow _BTC行情
USD1 _币种排行
以太坊 _加密货币行情
Aerodrome _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Sui _比特币
INTWB _比特币
World Liberty _BTC行情
莱特币 _BTC行情
牛来 _加密货币行情
Solana _币种排行
QQQB _比特币
USDC _加密货币行情
Ondo _BTC行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币行情
First Digital _数字货币市值
Sui _比特币
BFUSD _数字货币市值
以太坊 _数字货币市值
AAPLB _加密货币行情
THORChain _比特币行情
KORUB _数字货币市值
Ondo _加密货币行情
SOXSB _以太坊ETH价格