24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22525
24H 成交量$266.65万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.84万 | $1,592.37万 | -4.76% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $527.73万 | -0.77% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,438.12万 | -2.13% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.55万 | $2,764.46万 | 1.96% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.61万 | — | -1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.60万 | — | 4.57% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.12万 | $301.68万 | 5.53% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.31万 | $7.10亿 | 5.87% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _比特币行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _BTC行情
USD1 _币种排行
SNXXB _以太坊ETH价格
NBISB _比特币行情
Arbitrum _数字货币市值
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Pepe _比特币行情
Aster _比特币行情
Initia _以太坊ETH价格
KORUB _数字货币市值
波场 _加密货币行情
以太坊 _数字货币市值
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
狗币 _数字货币市值
Aerodrome _数字货币市值
AMDB _比特币行情
Pepe _比特币行情
狗币 _比特币
Chainlink _BTC行情
Holo _比特币
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Caldera _BTC行情
Huma Finance _加密货币行情
Ethena USDe _BTC行情
Chainlink _比特币
SOXSB _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Plasma _BTC行情