24H 最高$129.74
24H 最低$122.12
今日开盘$123.63
24H 成交量$17.00万
流通市值—
24H 涨跌额($3.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.79% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 514 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -1.17% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $47.02万 | $4,438.12万 | -1.30% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
PORTALPortal
|
$0.01407 | $0.0151 | $0.01251 | $91.50万 | $301.68万 | 11.23% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin _币种排行
USDC _数字货币市值
LayerZero _以太坊ETH价格
United Stables _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Cosmos Hub _数字货币市值
Bubblemaps _比特币
Gitcoin _数字货币市值
Hashflow _数字货币市值
大零币 _比特币行情
PAX Gold _BTC行情
Huma Finance _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
Injective _比特币行情
Midnight _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币行情
Gram _数字货币市值
USDC _比特币行情
Filecoin _比特币
Haedal _加密货币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _币种排行
INTWB _比特币
大零币 _比特币行情
以太坊 _比特币
Bittensor _比特币
TQQQB _BTC行情
Morpho _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Initia _加密货币行情
Aerodrome _币种排行