24H 最高$0.00003194
24H 最低$0.00003042
今日开盘$0.00003091
24H 成交量$14.49万
流通市值$1,623.51万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.97万 | $1,592.37万 | -3.00% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 501 |
FSynFutures
|
$0.002726 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
PORTALPortal
|
$0.01341 | $0.0151 | $0.01251 | $130.61万 | $301.68万 | 6.34% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
World Liberty _比特币行情
Gram _币种排行
艾达币 _比特币
币安币 _加密货币行情
艾达币 _币种排行
MegaETH _数字货币市值
Quant _加密货币行情
Ethena _币种排行
NBISB _加密货币行情
Celestia _比特币
Aerodrome _比特币行情
PAX Gold _比特币
莱特币 _BTC行情
Midnight _BTC行情
Pepe _以太坊ETH价格
Ethena _币种排行
TQQQB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _数字货币市值
Hedera _BTC行情
波场 _比特币行情
Filecoin _数字货币市值
Initia _数字货币市值
Aster _以太坊ETH价格
Official Trump _BTC行情
INTWB _比特币行情
币安币 _加密货币行情
Tether Gold _BTC行情
应用链 _数字货币市值
United Stables _币种排行
AMDB _加密货币行情
RWUSD _比特币
Ripple USD _币种排行
Hyperliquid _数字货币市值
币安币 _比特币行情
Artificial _加密货币行情
Bittensor _币种排行
艾达币 _币种排行
波场 _以太坊ETH价格