24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.44万 | $1,412.79万 | -5.26% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -5.01% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 479 |
MANTAManta Network
|
$0.05006 | $0.05285 | $0.04812 | $21.87万 | $2,455.24万 | -4.76% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 128 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.06万 | — | -4.45% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $279.35万 | 0.76% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.60亿 | -0.23% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
StraitsX USD _币种排行
COINB _比特币行情
ONEchain _币种排行
Polkadot _比特币行情
Hedera _币种排行
USD1 _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _比特币
Shiba Inu _比特币
Sui _币种排行
Chainlink _BTC行情
牛来 _比特币
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
Gram _比特币行情
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _以太坊ETH价格
Reserve Rights _币种排行
Ethena _BTC行情
KORUB _比特币行情
Ethena _币种排行
TQQQB _数字货币市值
Act I : The _比特币行情
RWUSD _币种排行
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _币种排行
BitTensor _BTC行情
莱特币 _加密货币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _比特币行情
Tether Gold _加密货币行情
Hamster Kombat _加密货币行情
SNXXB _币种排行
Shiba Inu _数字货币市值