24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.90% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 507 |
FSynFutures
|
$0.002719 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.07% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.98万 | $4,438.12万 | -1.01% |
| 335 |
MANTAManta Network
|
$0.05704 | $0.05813 | $0.05507 | $37.22万 | $2,764.46万 | 1.40% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.59万 | — | 4.79% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $122.79万 | $301.68万 | 8.11% |
| 98 |
NIGHTMidnight
|
$0.04239 | $0.04318 | $0.03979 | $196.34万 | $7.10亿 | 5.74% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Ripple USD _比特币
Tether Gold _比特币
Acet _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Internet _加密货币行情
狗币 _比特币行情
瑞波币 _币种排行
莱特币 _加密货币行情
Arbitrum _BTC行情
BFUSD _币种排行
Quant _BTC行情
Starknet _比特币
Aptos _比特币行情
BEAMX _比特币
BFUSD _比特币行情
Vanar Chain _比特币
SNXXB _比特币行情
Starknet _加密货币行情
Cosmos Hub _比特币
Acet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
币安币 _币种排行
Celo _币种排行
MegaETH _比特币
Sui _比特币
QQQB _以太坊ETH价格
Uniswap _比特币
LayerZero _BTC行情
NFPrompt _比特币
Pudgy Penguins _币种排行
QQQB _数字货币市值
Ripple USD _比特币
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格