24H 最高$0.1336
24H 最低$0.1258
今日开盘$0.1336
24H 成交量$49.95万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $27.13万 | $3,329.32万 | -2.16% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.42万 | $297.51万 | -4.14% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
LayerZero _比特币
Pepe _比特币
Worldcoin _币种排行
EUR _比特币
以太坊 _币种排行
LayerZero _以太坊ETH价格
Gram _加密货币行情
Celestia _加密货币行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
Aster _比特币
大零币 _币种排行
Chainlink _比特币
Official _比特币行情
Uniswap _比特币
DODO _加密货币行情
JUST _BTC行情
Gram _BTC行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情
Official _加密货币行情
比特币
瑞波币 _BTC行情
Pepe _比特币
Polygon _比特币
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _数字货币市值
Curve DAO _币种排行
Gitcoin _数字货币市值
Polygon _币种排行
DODO _比特币行情
Celo _数字货币市值
ONEchain _数字货币市值
恒星币 _以太坊ETH价格